Macfarlane Group PLC (MACF)

GBX 99.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1986 141.0 141.0 141.0 141.0 -
18 Aug, 1986 140.0 140.0 140.0 140.0 -
15 Aug, 1986 143.0 143.0 143.0 143.0 -
14 Aug, 1986 140.0 140.0 140.0 140.0 -
11 Aug, 1986 128.0 128.0 128.0 128.0 -
07 Aug, 1986 131.0 131.0 131.0 131.0 -
05 Aug, 1986 133.0 133.0 133.0 133.0 -
01 Aug, 1986 133.0 133.0 133.0 133.0 -
28 Jul, 1986 136.0 136.0 136.0 136.0 -
25 Jul, 1986 140.0 140.0 140.0 140.0 -