Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 180.0 180.0 180.0 180.0 -
22 May, 1987 181.0 181.0 181.0 181.0 -
21 May, 1987 178.0 178.0 178.0 178.0 -
20 May, 1987 180.0 180.0 180.0 180.0 -
18 May, 1987 181.0 181.0 181.0 181.0 -
15 May, 1987 183.0 183.0 183.0 183.0 -
14 May, 1987 176.0 176.0 176.0 176.0 -
12 May, 1987 173.0 173.0 173.0 173.0 -
11 May, 1987 171.0 171.0 171.0 171.0 -
08 May, 1987 168.0 168.0 168.0 168.0 -