Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 196.0 196.0 196.0 196.0 -
10 Jul, 1987 195.0 195.0 195.0 195.0 -
09 Jul, 1987 193.0 193.0 193.0 193.0 -
08 Jul, 1987 195.0 195.0 195.0 195.0 -
07 Jul, 1987 193.0 193.0 193.0 193.0 -
06 Jul, 1987 190.0 190.0 190.0 190.0 -
02 Jul, 1987 188.0 188.0 188.0 188.0 -
01 Jul, 1987 186.0 186.0 186.0 186.0 -
25 Jun, 1987 188.0 188.0 188.0 188.0 -
23 Jun, 1987 187.0 187.0 187.0 187.0 -