Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 191.0 191.0 191.0 191.0 -
25 Sep, 1987 193.0 193.0 193.0 193.0 -
24 Sep, 1987 190.0 190.0 190.0 190.0 -
14 Sep, 1987 188.0 188.0 188.0 188.0 -
08 Sep, 1987 188.0 188.0 188.0 188.0 -
07 Sep, 1987 190.0 190.0 190.0 190.0 -
04 Sep, 1987 190.0 190.0 190.0 190.0 -
03 Sep, 1987 188.0 188.0 188.0 188.0 -
21 Aug, 1987 190.0 190.0 190.0 190.0 -
18 Aug, 1987 188.0 188.0 188.0 188.0 -