Macfarlane Group PLC (MACF)

GBX 95.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 155.0 155.0 155.0 155.0 -
21 Apr, 1987 145.0 145.0 145.0 145.0 -
16 Apr, 1987 143.0 143.0 143.0 143.0 -
15 Apr, 1987 141.0 141.0 141.0 141.0 -
07 Apr, 1987 143.0 143.0 143.0 143.0 -
06 Apr, 1987 145.0 145.0 145.0 145.0 -
02 Apr, 1987 143.0 143.0 143.0 143.0 -
01 Apr, 1987 140.0 140.0 140.0 140.0 -
31 Mar, 1987 135.0 135.0 135.0 135.0 -
30 Mar, 1987 135.0 135.0 135.0 135.0 -