Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 170.0 170.0 170.0 170.0 -
06 Nov, 1987 171.0 171.0 171.0 171.0 -
05 Nov, 1987 173.0 173.0 173.0 173.0 -
04 Nov, 1987 178.0 178.0 178.0 178.0 -
03 Nov, 1987 180.0 180.0 180.0 180.0 -
02 Nov, 1987 178.0 178.0 178.0 178.0 -
30 Oct, 1987 177.0 177.0 177.0 177.0 -
29 Oct, 1987 181.0 181.0 181.0 181.0 -
28 Oct, 1987 178.0 178.0 178.0 178.0 -
27 Oct, 1987 181.0 181.0 181.0 181.0 -