Macfarlane Group PLC (MACF)

GBX 95.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 173.0 173.0 173.0 173.0 -
11 May, 1987 171.0 171.0 171.0 171.0 -
08 May, 1987 168.0 168.0 168.0 168.0 -
07 May, 1987 166.0 166.0 166.0 166.0 -
06 May, 1987 165.0 165.0 165.0 165.0 -
30 Apr, 1987 165.0 165.0 165.0 165.0 -
29 Apr, 1987 163.0 163.0 163.0 163.0 -
27 Apr, 1987 158.0 158.0 158.0 158.0 -
24 Apr, 1987 156.0 156.0 156.0 156.0 -
23 Apr, 1987 161.0 161.0 161.0 161.0 -