Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 163.0 163.0 163.0 163.0 -
21 Dec, 1987 161.0 161.0 161.0 161.0 -
18 Dec, 1987 163.0 163.0 163.0 163.0 -
09 Dec, 1987 161.0 161.0 161.0 161.0 -
08 Dec, 1987 163.0 163.0 163.0 163.0 -
04 Dec, 1987 161.0 161.0 161.0 161.0 -
03 Dec, 1987 163.0 163.0 163.0 163.0 -
30 Nov, 1987 165.0 165.0 165.0 165.0 -
27 Nov, 1987 166.0 166.0 166.0 166.0 -
26 Nov, 1987 168.0 168.0 168.0 168.0 -