Macfarlane Group PLC (MACF)

GBX 95.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 178.0 178.0 178.0 178.0 -
08 Jun, 1987 176.0 176.0 176.0 176.0 -
04 Jun, 1987 181.0 181.0 181.0 181.0 -
26 May, 1987 180.0 180.0 180.0 180.0 -
22 May, 1987 181.0 181.0 181.0 181.0 -
21 May, 1987 178.0 178.0 178.0 178.0 -
20 May, 1987 180.0 180.0 180.0 180.0 -
18 May, 1987 181.0 181.0 181.0 181.0 -
15 May, 1987 183.0 183.0 183.0 183.0 -
14 May, 1987 176.0 176.0 176.0 176.0 -