Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 193.0 193.0 193.0 193.0 -
08 Jul, 1987 195.0 195.0 195.0 195.0 -
07 Jul, 1987 193.0 193.0 193.0 193.0 -
06 Jul, 1987 190.0 190.0 190.0 190.0 -
02 Jul, 1987 188.0 188.0 188.0 188.0 -
01 Jul, 1987 186.0 186.0 186.0 186.0 -
25 Jun, 1987 188.0 188.0 188.0 188.0 -
23 Jun, 1987 187.0 187.0 187.0 187.0 -
19 Jun, 1987 188.0 188.0 188.0 188.0 -
18 Jun, 1987 186.0 186.0 186.0 186.0 -