Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 190.0 190.0 190.0 190.0 -
14 Sep, 1987 188.0 188.0 188.0 188.0 -
08 Sep, 1987 188.0 188.0 188.0 188.0 -
07 Sep, 1987 190.0 190.0 190.0 190.0 -
04 Sep, 1987 190.0 190.0 190.0 190.0 -
03 Sep, 1987 188.0 188.0 188.0 188.0 -
21 Aug, 1987 190.0 190.0 190.0 190.0 -
18 Aug, 1987 188.0 188.0 188.0 188.0 -
12 Aug, 1987 186.0 186.0 186.0 186.0 -
07 Aug, 1987 188.0 188.0 188.0 188.0 -