Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Mar, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 16 Mar, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 15 Mar, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 14 Mar, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Mar, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Mar, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 03 Mar, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Mar, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 25 Feb, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA