Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 173.0 173.0 173.0 173.0 -
04 Nov, 1987 178.0 178.0 178.0 178.0 -
03 Nov, 1987 180.0 180.0 180.0 180.0 -
02 Nov, 1987 178.0 178.0 178.0 178.0 -
30 Oct, 1987 177.0 177.0 177.0 177.0 -
29 Oct, 1987 181.0 181.0 181.0 181.0 -
28 Oct, 1987 178.0 178.0 178.0 178.0 -
27 Oct, 1987 181.0 181.0 181.0 181.0 -
26 Oct, 1987 178.0 178.0 178.0 178.0 -
23 Oct, 1987 190.0 190.0 190.0 190.0 -