Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1988 160.0 160.0 160.0 160.0 -
27 Jun, 1988 159.0 159.0 159.0 159.0 -
23 Jun, 1988 155.0 155.0 155.0 155.0 -
22 Jun, 1988 156.0 156.0 156.0 156.0 -
21 Jun, 1988 157.0 157.0 157.0 157.0 -
20 Jun, 1988 155.0 155.0 155.0 155.0 -
17 Jun, 1988 156.0 156.0 156.0 156.0 -
13 Jun, 1988 157.0 157.0 157.0 157.0 -
10 Jun, 1988 158.0 158.0 158.0 158.0 -
06 Jun, 1988 157.0 157.0 157.0 157.0 -