Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 163.0 163.0 163.0 163.0 -
19 Nov, 1987 166.0 166.0 166.0 166.0 -
18 Nov, 1987 168.0 168.0 168.0 168.0 -
17 Nov, 1987 169.0 169.0 169.0 169.0 -
13 Nov, 1987 168.0 168.0 168.0 168.0 -
12 Nov, 1987 169.0 169.0 169.0 169.0 -
11 Nov, 1987 170.0 170.0 170.0 170.0 -
10 Nov, 1987 172.0 172.0 172.0 172.0 -
09 Nov, 1987 170.0 170.0 170.0 170.0 -
06 Nov, 1987 171.0 171.0 171.0 171.0 -