Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 165.0 165.0 165.0 165.0 -
15 Jul, 1988 166.0 166.0 166.0 166.0 -
14 Jul, 1988 165.0 165.0 165.0 165.0 -
13 Jul, 1988 166.0 166.0 166.0 166.0 -
12 Jul, 1988 165.0 165.0 165.0 165.0 -
11 Jul, 1988 164.0 164.0 164.0 164.0 -
08 Jul, 1988 163.0 163.0 163.0 163.0 -
07 Jul, 1988 161.0 161.0 161.0 161.0 -
06 Jul, 1988 162.0 162.0 162.0 162.0 -
04 Jul, 1988 161.0 161.0 161.0 161.0 -