Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 163.0 163.0 163.0 163.0 -
09 Dec, 1987 161.0 161.0 161.0 161.0 -
08 Dec, 1987 163.0 163.0 163.0 163.0 -
04 Dec, 1987 161.0 161.0 161.0 161.0 -
03 Dec, 1987 163.0 163.0 163.0 163.0 -
30 Nov, 1987 165.0 165.0 165.0 165.0 -
27 Nov, 1987 166.0 166.0 166.0 166.0 -
26 Nov, 1987 168.0 168.0 168.0 168.0 -
25 Nov, 1987 166.0 166.0 166.0 166.0 -
23 Nov, 1987 165.0 165.0 165.0 165.0 -