GBX 96.6
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
09 Dec, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
08 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
04 Dec, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
03 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
30 Nov, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
27 Nov, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
26 Nov, 1987 | 168.0 | 168.0 | 168.0 | 168.0 | - |
25 Nov, 1987 | 166.0 | 166.0 | 166.0 | 166.0 | - |
23 Nov, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA