Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 181.0 181.0 181.0 181.0 -
23 Sep, 1988 180.0 180.0 180.0 180.0 -
19 Sep, 1988 181.0 181.0 181.0 181.0 -
16 Sep, 1988 180.0 180.0 180.0 180.0 -
15 Sep, 1988 178.0 178.0 178.0 178.0 -
14 Sep, 1988 176.0 176.0 176.0 176.0 -
08 Sep, 1988 175.0 175.0 175.0 175.0 -
07 Sep, 1988 174.0 174.0 174.0 174.0 -
05 Sep, 1988 173.0 173.0 173.0 173.0 -
31 Aug, 1988 173.0 173.0 173.0 173.0 -