Macfarlane Group PLC (MACF)
GBX 96.6
(1.47%)
GBX 96.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 12 Feb, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 11 Feb, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 10 Feb, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 09 Feb, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Feb, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Jan, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 19 Jan, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 18 Jan, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 15 Jan, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA