Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 163.0 163.0 163.0 163.0 -
15 Mar, 1988 161.0 161.0 161.0 161.0 -
14 Mar, 1988 163.0 163.0 163.0 163.0 -
10 Mar, 1988 160.0 160.0 160.0 160.0 -
09 Mar, 1988 161.0 161.0 161.0 161.0 -
03 Mar, 1988 160.0 160.0 160.0 160.0 -
02 Mar, 1988 161.0 161.0 161.0 161.0 -
25 Feb, 1988 160.0 160.0 160.0 160.0 -
24 Feb, 1988 158.0 158.0 158.0 158.0 -
23 Feb, 1988 160.0 160.0 160.0 160.0 -