Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 192.0 192.0 192.0 192.0 -
19 Oct, 1988 191.0 191.0 191.0 191.0 -
18 Oct, 1988 188.0 188.0 188.0 188.0 -
13 Oct, 1988 187.0 187.0 187.0 187.0 -
12 Oct, 1988 185.0 185.0 185.0 185.0 -
11 Oct, 1988 186.0 186.0 186.0 186.0 -
04 Oct, 1988 185.0 185.0 185.0 185.0 -
29 Sep, 1988 183.0 183.0 183.0 183.0 -
28 Sep, 1988 181.0 181.0 181.0 181.0 -
27 Sep, 1988 182.0 182.0 182.0 182.0 -