Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 161.0 161.0 161.0 161.0 -
16 May, 1988 160.0 160.0 160.0 160.0 -
04 May, 1988 161.0 161.0 161.0 161.0 -
29 Apr, 1988 162.0 162.0 162.0 162.0 -
27 Apr, 1988 161.0 161.0 161.0 161.0 -
26 Apr, 1988 163.0 163.0 163.0 163.0 -
25 Apr, 1988 161.0 161.0 161.0 161.0 -
18 Apr, 1988 163.0 163.0 163.0 163.0 -
15 Apr, 1988 161.0 161.0 161.0 161.0 -
14 Apr, 1988 165.0 165.0 165.0 165.0 -