Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 199.0 199.0 199.0 199.0 -
23 Dec, 1988 198.0 198.0 198.0 198.0 -
22 Dec, 1988 197.0 197.0 197.0 197.0 -
21 Dec, 1988 196.0 196.0 196.0 196.0 -
14 Dec, 1988 194.0 194.0 194.0 194.0 -
13 Dec, 1988 192.0 192.0 192.0 192.0 -
30 Nov, 1988 193.0 193.0 193.0 193.0 -
28 Nov, 1988 195.0 195.0 195.0 195.0 -
25 Nov, 1988 196.0 196.0 196.0 196.0 -
24 Nov, 1988 195.0 195.0 195.0 195.0 -