Macfarlane Group PLC (MACF)
GBX 96.6
(1.47%)
GBX 96.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Jun, 1988 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 21 Jun, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 20 Jun, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Jun, 1988 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 13 Jun, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 10 Jun, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 06 Jun, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Jun, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 20 May, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA