Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 212.0 212.0 212.0 212.0 -
27 Feb, 1989 211.0 211.0 211.0 211.0 -
24 Feb, 1989 209.0 209.0 209.0 209.0 -
21 Feb, 1989 208.0 208.0 208.0 208.0 -
20 Feb, 1989 207.0 207.0 207.0 207.0 -
16 Feb, 1989 206.0 206.0 206.0 206.0 -
08 Feb, 1989 205.0 205.0 205.0 205.0 -
31 Jan, 1989 203.0 203.0 203.0 203.0 -
26 Jan, 1989 202.0 202.0 202.0 202.0 -
19 Jan, 1989 200.0 200.0 200.0 200.0 -