Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 215.0 215.0 215.0 215.0 -
03 Apr, 1989 218.0 218.0 218.0 218.0 -
30 Mar, 1989 220.0 220.0 220.0 220.0 -
21 Mar, 1989 220.0 220.0 220.0 220.0 -
20 Mar, 1989 217.0 217.0 217.0 217.0 -
17 Mar, 1989 214.0 214.0 214.0 214.0 -
14 Mar, 1989 216.0 216.0 216.0 216.0 -
13 Mar, 1989 215.0 215.0 215.0 215.0 -
08 Mar, 1989 214.0 214.0 214.0 214.0 -
03 Mar, 1989 213.0 213.0 213.0 213.0 -