Macfarlane Group PLC (MACF)

GBX 97.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 173.0 173.0 173.0 173.0 -
10 Aug, 1988 170.0 170.0 170.0 170.0 -
05 Aug, 1988 168.0 168.0 168.0 168.0 -
02 Aug, 1988 167.0 167.0 167.0 167.0 -
01 Aug, 1988 166.0 166.0 166.0 166.0 -
28 Jul, 1988 165.0 165.0 165.0 165.0 -
27 Jul, 1988 166.0 166.0 166.0 166.0 -
26 Jul, 1988 165.0 165.0 165.0 165.0 -
22 Jul, 1988 163.0 163.0 163.0 163.0 -
18 Jul, 1988 165.0 165.0 165.0 165.0 -