Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 224.0 224.0 224.0 224.0 -
15 May, 1989 225.0 225.0 225.0 225.0 -
12 May, 1989 223.0 223.0 223.0 223.0 -
10 May, 1989 222.0 222.0 222.0 222.0 -
04 May, 1989 218.0 218.0 218.0 218.0 -
02 May, 1989 217.0 217.0 217.0 217.0 -
19 Apr, 1989 216.0 216.0 216.0 216.0 -
17 Apr, 1989 214.0 214.0 214.0 214.0 -
13 Apr, 1989 212.0 212.0 212.0 212.0 -
11 Apr, 1989 213.0 213.0 213.0 213.0 -