Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 256.0 256.0 256.0 256.0 -
07 Aug, 1989 252.0 252.0 252.0 252.0 -
04 Aug, 1989 249.0 249.0 249.0 249.0 -
03 Aug, 1989 248.0 248.0 248.0 248.0 -
02 Aug, 1989 246.0 246.0 246.0 246.0 -
31 Jul, 1989 245.0 245.0 245.0 245.0 -
28 Jul, 1989 244.0 244.0 244.0 244.0 -
18 Jul, 1989 240.0 240.0 240.0 240.0 -
17 Jul, 1989 239.0 239.0 239.0 239.0 -
14 Jul, 1989 237.0 237.0 237.0 237.0 -