Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 305.0 305.0 305.0 305.0 -
19 Sep, 1989 313.0 313.0 313.0 313.0 -
15 Sep, 1989 316.0 316.0 316.0 316.0 -
14 Sep, 1989 318.0 318.0 318.0 318.0 -
13 Sep, 1989 317.5 317.5 317.5 317.5 -
12 Sep, 1989 303.0 303.0 303.0 303.0 -
11 Sep, 1989 298.0 298.0 298.0 298.0 -
08 Sep, 1989 293.0 293.0 293.0 293.0 -
07 Sep, 1989 290.0 290.0 290.0 290.0 -
04 Sep, 1989 288.0 288.0 288.0 288.0 -