Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 283.0 283.0 283.0 283.0 -
05 Oct, 1989 286.0 286.0 286.0 286.0 -
03 Oct, 1989 292.0 292.0 292.0 292.0 -
02 Oct, 1989 293.0 293.0 293.0 293.0 -
29 Sep, 1989 296.0 296.0 296.0 296.0 -
28 Sep, 1989 298.0 298.0 298.0 298.0 -
27 Sep, 1989 299.0 299.0 299.0 299.0 -
26 Sep, 1989 300.0 300.0 300.0 300.0 -
25 Sep, 1989 301.0 301.0 301.0 301.0 -
22 Sep, 1989 303.0 303.0 303.0 303.0 -