Macfarlane Group PLC (MACF)

GBX 95.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 214.0 214.0 214.0 214.0 -
03 Mar, 1989 213.0 213.0 213.0 213.0 -
02 Mar, 1989 212.0 212.0 212.0 212.0 -
27 Feb, 1989 211.0 211.0 211.0 211.0 -
24 Feb, 1989 209.0 209.0 209.0 209.0 -
21 Feb, 1989 208.0 208.0 208.0 208.0 -
20 Feb, 1989 207.0 207.0 207.0 207.0 -
16 Feb, 1989 206.0 206.0 206.0 206.0 -
08 Feb, 1989 205.0 205.0 205.0 205.0 -
31 Jan, 1989 203.0 203.0 203.0 203.0 -