Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 268.0 268.0 268.0 268.0 -
15 Jan, 1990 272.0 272.0 272.0 272.0 -
13 Dec, 1989 274.0 274.0 274.0 274.0 -
12 Dec, 1989 268.0 268.0 268.0 268.0 -
07 Dec, 1989 265.0 265.0 265.0 265.0 -
21 Nov, 1989 267.0 267.0 267.0 267.0 -
20 Nov, 1989 265.0 265.0 265.0 265.0 -
17 Nov, 1989 267.0 267.0 267.0 267.0 -
15 Nov, 1989 268.0 268.0 268.0 268.0 -
08 Nov, 1989 267.0 267.0 267.0 267.0 -