Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 265.0 265.0 265.0 265.0 -
01 Nov, 1989 264.0 264.0 264.0 264.0 -
27 Oct, 1989 261.0 261.0 261.0 261.0 -
20 Oct, 1989 266.0 266.0 266.0 266.0 -
18 Oct, 1989 267.0 267.0 267.0 267.0 -
17 Oct, 1989 265.0 265.0 265.0 265.0 -
16 Oct, 1989 259.0 259.0 259.0 259.0 -
13 Oct, 1989 274.0 274.0 274.0 274.0 -
11 Oct, 1989 276.0 276.0 276.0 276.0 -
09 Oct, 1989 277.0 277.0 277.0 277.0 -