Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 261.0 261.0 261.0 261.0 -
19 Feb, 1990 260.0 260.0 260.0 260.0 -
16 Feb, 1990 262.0 262.0 262.0 262.0 -
15 Feb, 1990 264.0 264.0 264.0 264.0 -
12 Feb, 1990 265.0 265.0 265.0 265.0 -
02 Feb, 1990 267.0 267.0 267.0 267.0 -
30 Jan, 1990 266.0 266.0 266.0 266.0 -
24 Jan, 1990 264.0 264.0 264.0 264.0 -
18 Jan, 1990 267.0 267.0 267.0 267.0 -
17 Jan, 1990 269.0 269.0 269.0 269.0 -