Macfarlane Group PLC (MACF)

GBX 94.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 240.0 240.0 240.0 240.0 -
17 Jul, 1989 239.0 239.0 239.0 239.0 -
14 Jul, 1989 237.0 237.0 237.0 237.0 -
11 Jul, 1989 236.0 236.0 236.0 236.0 -
10 Jul, 1989 234.0 234.0 234.0 234.0 -
04 Jul, 1989 233.0 233.0 233.0 233.0 -
03 Jul, 1989 231.0 231.0 231.0 231.0 -
26 Jun, 1989 229.0 229.0 229.0 229.0 -
30 May, 1989 228.0 228.0 228.0 228.0 -
24 May, 1989 227.0 227.0 227.0 227.0 -