Macfarlane Group PLC (MACF)

GBX 94.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 317.5 317.5 317.5 317.5 -
12 Sep, 1989 303.0 303.0 303.0 303.0 -
11 Sep, 1989 298.0 298.0 298.0 298.0 -
08 Sep, 1989 293.0 293.0 293.0 293.0 -
07 Sep, 1989 290.0 290.0 290.0 290.0 -
04 Sep, 1989 288.0 288.0 288.0 288.0 -
01 Sep, 1989 291.0 291.0 291.0 291.0 -
31 Aug, 1989 282.0 282.0 282.0 282.0 -
30 Aug, 1989 266.0 266.0 266.0 266.0 -
21 Aug, 1989 263.0 263.0 263.0 263.0 -