Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 293.0 293.0 293.0 293.0 -
29 Sep, 1989 296.0 296.0 296.0 296.0 -
28 Sep, 1989 298.0 298.0 298.0 298.0 -
27 Sep, 1989 299.0 299.0 299.0 299.0 -
26 Sep, 1989 300.0 300.0 300.0 300.0 -
25 Sep, 1989 301.0 301.0 301.0 301.0 -
22 Sep, 1989 303.0 303.0 303.0 303.0 -
21 Sep, 1989 305.0 305.0 305.0 305.0 -
19 Sep, 1989 313.0 313.0 313.0 313.0 -
15 Sep, 1989 316.0 316.0 316.0 316.0 -