Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 166.0 | 167.0 | 166.0 | 167.0 | - |
| 31 Jul, 1990 | 166.0 | 167.0 | 166.0 | 167.0 | - |
| 30 Jul, 1990 | 163.0 | 166.0 | 163.0 | 166.0 | - |
| 27 Jul, 1990 | 165.0 | 165.0 | 163.0 | 163.0 | - |
| 26 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 25 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 Jul, 1990 | 165.0 | 165.0 | 163.0 | 163.0 | - |
| 20 Jul, 1990 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 19 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA