Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 268.0 268.0 268.0 268.0 -
07 Dec, 1989 265.0 265.0 265.0 265.0 -
21 Nov, 1989 267.0 267.0 267.0 267.0 -
20 Nov, 1989 265.0 265.0 265.0 265.0 -
17 Nov, 1989 267.0 267.0 267.0 267.0 -
15 Nov, 1989 268.0 268.0 268.0 268.0 -
08 Nov, 1989 267.0 267.0 267.0 267.0 -
07 Nov, 1989 265.0 265.0 265.0 265.0 -
01 Nov, 1989 264.0 264.0 264.0 264.0 -
27 Oct, 1989 261.0 261.0 261.0 261.0 -