Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 264.0 264.0 264.0 264.0 -
12 Feb, 1990 265.0 265.0 265.0 265.0 -
02 Feb, 1990 267.0 267.0 267.0 267.0 -
30 Jan, 1990 266.0 266.0 266.0 266.0 -
24 Jan, 1990 264.0 264.0 264.0 264.0 -
18 Jan, 1990 267.0 267.0 267.0 267.0 -
17 Jan, 1990 269.0 269.0 269.0 269.0 -
16 Jan, 1990 268.0 268.0 268.0 268.0 -
15 Jan, 1990 272.0 272.0 272.0 272.0 -
13 Dec, 1989 274.0 274.0 274.0 274.0 -