Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 14 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 08 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 07 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 06 Aug, 1990 | 166.0 | 166.0 | 163.0 | 163.0 | - |
| 03 Aug, 1990 | 166.0 | 166.0 | 164.0 | 164.0 | - |
| 02 Aug, 1990 | 168.0 | 168.0 | 167.0 | 167.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA