Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 17 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 16 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 11 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Jul, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Jul, 1990 | 163.0 | 163.0 | 162.0 | 163.0 | - |
| 06 Jul, 1990 | 163.0 | 163.0 | 162.0 | 162.0 | - |
| 05 Jul, 1990 | 163.0 | 163.0 | 162.0 | 162.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA