Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 266.0 266.0 266.0 266.0 -
18 Oct, 1989 267.0 267.0 267.0 267.0 -
17 Oct, 1989 265.0 265.0 265.0 265.0 -
16 Oct, 1989 259.0 259.0 259.0 259.0 -
13 Oct, 1989 274.0 274.0 274.0 274.0 -
11 Oct, 1989 276.0 276.0 276.0 276.0 -
09 Oct, 1989 277.0 277.0 277.0 277.0 -
06 Oct, 1989 283.0 283.0 283.0 283.0 -
05 Oct, 1989 286.0 286.0 286.0 286.0 -
03 Oct, 1989 292.0 292.0 292.0 292.0 -