Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Sep, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Sep, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 10 Sep, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 07 Sep, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 06 Sep, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Sep, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 04 Sep, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Sep, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 31 Aug, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA