Macfarlane Group PLC (MACF)

GBX 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 164.0 164.0 164.0 164.0 -
22 May, 1990 166.0 166.0 166.0 166.0 -
17 May, 1990 163.0 163.0 163.0 163.0 -
16 May, 1990 240.0 240.0 240.0 240.0 -
14 May, 1990 242.0 242.0 242.0 242.0 -
01 May, 1990 241.0 241.0 241.0 241.0 -
27 Apr, 1990 238.0 238.0 238.0 238.0 -
26 Apr, 1990 243.0 243.0 243.0 243.0 -
24 Apr, 1990 244.0 244.0 244.0 244.0 -
20 Apr, 1990 248.0 248.0 248.0 248.0 -