Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 153.0 | 153.0 | 151.0 | 151.0 | - |
| 26 Sep, 1990 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 25 Sep, 1990 | 153.0 | 153.0 | 152.0 | 153.0 | - |
| 24 Sep, 1990 | 151.0 | 152.0 | 151.0 | 152.0 | - |
| 21 Sep, 1990 | 153.0 | 154.0 | 152.0 | 152.0 | - |
| 20 Sep, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 19 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Sep, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Sep, 1990 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 14 Sep, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA