Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 163.0 163.0 162.0 162.0 -
02 Jul, 1990 163.0 163.0 162.0 162.0 -
29 Jun, 1990 163.0 163.0 162.0 162.0 -
26 Jun, 1990 162.0 162.0 162.0 162.0 -
22 Jun, 1990 163.0 163.0 163.0 163.0 -
19 Jun, 1990 164.0 164.0 164.0 164.0 -
18 Jun, 1990 165.0 165.0 165.0 165.0 -
12 Jun, 1990 167.0 167.0 167.0 167.0 -
07 Jun, 1990 166.0 166.0 166.0 166.0 -
05 Jun, 1990 164.0 164.0 164.0 164.0 -