Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 24 Oct, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 23 Oct, 1990 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 22 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 19 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 18 Oct, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 17 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 16 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 15 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA