Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 28 Aug, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 Aug, 1990 | 160.0 | 160.0 | 158.0 | 158.0 | - |
| 23 Aug, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Aug, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 21 Aug, 1990 | 161.0 | 161.0 | 160.0 | 160.0 | - |
| 20 Aug, 1990 | 161.0 | 162.0 | 160.0 | 160.0 | - |
| 17 Aug, 1990 | 163.0 | 163.0 | 162.0 | 162.0 | - |
| 16 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 15 Aug, 1990 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA