Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 153.0 153.0 152.0 152.0 -
21 Nov, 1990 153.0 153.0 152.0 152.0 -
20 Nov, 1990 153.0 153.0 152.0 152.0 -
19 Nov, 1990 153.0 154.0 152.0 152.0 -
16 Nov, 1990 155.0 155.0 154.0 154.0 -
15 Nov, 1990 155.0 155.0 155.0 155.0 -
14 Nov, 1990 155.0 155.0 155.0 155.0 -
13 Nov, 1990 155.0 155.0 155.0 155.0 -
12 Nov, 1990 155.0 155.0 155.0 155.0 -
09 Nov, 1990 155.0 155.0 152.5 155.0 -