Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 151.0 151.0 151.0 151.0 -
05 Dec, 1990 151.0 151.0 151.0 151.0 -
04 Dec, 1990 151.0 151.0 151.0 151.0 -
03 Dec, 1990 153.0 153.0 152.0 152.0 -
30 Nov, 1990 153.0 153.0 152.0 152.0 -
29 Nov, 1990 151.0 151.0 151.0 151.0 -
28 Nov, 1990 151.0 151.0 151.0 151.0 -
27 Nov, 1990 151.0 151.0 149.0 151.0 -
26 Nov, 1990 153.0 153.0 149.0 149.0 -
23 Nov, 1990 153.0 153.0 152.0 153.0 -