Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 153.0 153.0 152.0 153.0 -
19 Dec, 1990 151.0 152.0 151.0 152.0 -
18 Dec, 1990 153.0 153.0 151.0 151.0 -
17 Dec, 1990 153.0 153.0 153.0 153.0 -
14 Dec, 1990 153.0 153.0 153.0 153.0 -
13 Dec, 1990 153.0 153.0 153.0 153.0 -
12 Dec, 1990 151.0 153.0 151.0 153.0 -
11 Dec, 1990 151.0 152.0 151.0 152.0 -
10 Dec, 1990 153.0 153.0 152.0 152.0 -
07 Dec, 1990 151.0 152.0 151.0 152.0 -