Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 23 Oct, 1990 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 22 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 19 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 18 Oct, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 17 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 16 Oct, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 15 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA