Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 168.0 173.0 167.0 173.0 -
18 Feb, 1991 165.0 169.0 165.0 169.0 -
15 Feb, 1991 163.0 164.0 163.0 164.0 -
14 Feb, 1991 160.0 163.0 160.0 163.0 -
13 Feb, 1991 160.0 160.0 159.0 160.0 -
12 Feb, 1991 160.0 160.0 159.0 159.0 -
11 Feb, 1991 160.0 160.0 159.0 159.0 -
08 Feb, 1991 160.0 160.0 160.0 160.0 -
07 Feb, 1991 158.0 160.0 157.0 160.0 -
06 Feb, 1991 156.0 157.0 156.0 156.0 -