Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 04 Feb, 1991 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 01 Feb, 1991 | 158.0 | 158.0 | 157.0 | 157.0 | - |
| 31 Jan, 1991 | 158.0 | 158.0 | 157.0 | 157.0 | - |
| 30 Jan, 1991 | 155.0 | 157.0 | 155.0 | 157.0 | - |
| 29 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 28 Jan, 1991 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 25 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA