Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Jan, 1991 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 04 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 03 Jan, 1991 | 155.0 | 155.0 | 154.0 | 155.0 | - |
| 02 Jan, 1991 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 31 Dec, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 28 Dec, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 27 Dec, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 24 Dec, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 21 Dec, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA