Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Oct, 1990 | 156.0 | 156.0 | 153.0 | 153.0 | - |
| 08 Oct, 1990 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 05 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Oct, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Oct, 1990 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 01 Oct, 1990 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 28 Sep, 1990 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 27 Sep, 1990 | 153.0 | 153.0 | 151.0 | 151.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA