Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Nov, 1990 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 06 Nov, 1990 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 05 Nov, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 02 Nov, 1990 | 155.0 | 155.0 | 153.0 | 153.0 | - |
| 01 Nov, 1990 | 155.0 | 155.0 | 154.0 | 154.0 | - |
| 31 Oct, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Oct, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Oct, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 26 Oct, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA