Macfarlane Group PLC (MACF)

GBX 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 249.0 249.0 249.0 249.0 -
18 Apr, 1990 253.0 253.0 253.0 253.0 -
11 Apr, 1990 254.0 254.0 254.0 254.0 -
10 Apr, 1990 257.0 257.0 257.0 257.0 -
09 Apr, 1990 258.0 258.0 258.0 258.0 -
04 Apr, 1990 260.0 260.0 260.0 260.0 -
02 Apr, 1990 261.0 261.0 261.0 261.0 -
29 Mar, 1990 262.0 262.0 262.0 262.0 -
23 Feb, 1990 261.0 261.0 261.0 261.0 -
19 Feb, 1990 260.0 260.0 260.0 260.0 -