Macfarlane Group PLC (MACF)

GBX 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 263.0 263.0 263.0 263.0 -
18 Aug, 1989 262.0 262.0 262.0 262.0 -
15 Aug, 1989 263.0 263.0 263.0 263.0 -
14 Aug, 1989 262.0 262.0 262.0 262.0 -
11 Aug, 1989 264.0 264.0 264.0 264.0 -
10 Aug, 1989 263.0 263.0 263.0 263.0 -
09 Aug, 1989 262.0 262.0 262.0 262.0 -
08 Aug, 1989 256.0 256.0 256.0 256.0 -
07 Aug, 1989 252.0 252.0 252.0 252.0 -
04 Aug, 1989 249.0 249.0 249.0 249.0 -