Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 291.0 291.0 291.0 291.0 -
31 Aug, 1989 282.0 282.0 282.0 282.0 -
30 Aug, 1989 266.0 266.0 266.0 266.0 -
21 Aug, 1989 263.0 263.0 263.0 263.0 -
18 Aug, 1989 262.0 262.0 262.0 262.0 -
15 Aug, 1989 263.0 263.0 263.0 263.0 -
14 Aug, 1989 262.0 262.0 262.0 262.0 -
11 Aug, 1989 264.0 264.0 264.0 264.0 -
10 Aug, 1989 263.0 263.0 263.0 263.0 -
09 Aug, 1989 262.0 262.0 262.0 262.0 -