Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 163.0 163.0 163.0 163.0 -
12 Apr, 1988 165.0 165.0 165.0 165.0 -
11 Apr, 1988 163.0 163.0 163.0 163.0 -
08 Apr, 1988 163.0 163.0 163.0 163.0 -
07 Apr, 1988 165.0 165.0 165.0 165.0 -
05 Apr, 1988 165.0 165.0 165.0 165.0 -
29 Mar, 1988 168.0 168.0 168.0 168.0 -
28 Mar, 1988 164.0 164.0 164.0 164.0 -
25 Mar, 1988 163.0 163.0 163.0 163.0 -
24 Mar, 1988 165.0 165.0 165.0 165.0 -