Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 196.0 196.0 196.0 196.0 -
21 Nov, 1988 198.0 198.0 198.0 198.0 -
17 Nov, 1988 196.0 196.0 196.0 196.0 -
16 Nov, 1988 198.0 198.0 198.0 198.0 -
14 Nov, 1988 196.0 196.0 196.0 196.0 -
11 Nov, 1988 199.0 199.0 199.0 199.0 -
03 Nov, 1988 198.0 198.0 198.0 198.0 -
27 Oct, 1988 196.0 196.0 196.0 196.0 -
26 Oct, 1988 194.0 194.0 194.0 194.0 -
24 Oct, 1988 193.0 193.0 193.0 193.0 -