Macfarlane Group PLC (MACF)
GBX 96.6
(1.47%)
GBX 96.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Jan, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 Jan, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Jan, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 31 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 Dec, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 29 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Dec, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 23 Dec, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 21 Dec, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA