Macfarlane Group PLC (MACF)

GBX 96.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 188.0 188.0 188.0 188.0 -
21 Oct, 1987 193.0 193.0 193.0 193.0 -
20 Oct, 1987 188.0 188.0 188.0 188.0 -
12 Oct, 1987 196.0 196.0 196.0 196.0 -
02 Oct, 1987 196.0 196.0 196.0 196.0 -
01 Oct, 1987 198.0 198.0 198.0 198.0 -
30 Sep, 1987 195.0 195.0 195.0 195.0 -
29 Sep, 1987 193.0 193.0 193.0 193.0 -
28 Sep, 1987 191.0 191.0 191.0 191.0 -
25 Sep, 1987 193.0 193.0 193.0 193.0 -