Macfarlane Group PLC (MACF)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 131.0 131.0 131.0 131.0 -
24 Mar, 1987 133.0 133.0 133.0 133.0 -
23 Mar, 1987 135.0 135.0 135.0 135.0 -
20 Mar, 1987 133.0 133.0 133.0 133.0 -
19 Mar, 1987 135.0 135.0 135.0 135.0 -
16 Mar, 1987 135.0 135.0 135.0 135.0 -
11 Mar, 1987 138.0 138.0 138.0 138.0 -
06 Mar, 1987 140.0 140.0 140.0 140.0 -
05 Mar, 1987 135.0 135.0 135.0 135.0 -
02 Mar, 1987 138.0 138.0 138.0 138.0 -