Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 178.0 178.0 178.0 178.0 -
23 Oct, 1987 190.0 190.0 190.0 190.0 -
22 Oct, 1987 188.0 188.0 188.0 188.0 -
21 Oct, 1987 193.0 193.0 193.0 193.0 -
20 Oct, 1987 188.0 188.0 188.0 188.0 -
12 Oct, 1987 196.0 196.0 196.0 196.0 -
02 Oct, 1987 196.0 196.0 196.0 196.0 -
01 Oct, 1987 198.0 198.0 198.0 198.0 -
30 Sep, 1987 195.0 195.0 195.0 195.0 -
29 Sep, 1987 193.0 193.0 193.0 193.0 -