Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 186.0 186.0 186.0 186.0 -
07 Aug, 1987 188.0 188.0 188.0 188.0 -
06 Aug, 1987 191.0 191.0 191.0 191.0 -
04 Aug, 1987 195.0 195.0 195.0 195.0 -
03 Aug, 1987 196.0 196.0 196.0 196.0 -
31 Jul, 1987 195.0 195.0 195.0 195.0 -
30 Jul, 1987 196.0 196.0 196.0 196.0 -
24 Jul, 1987 195.0 195.0 195.0 195.0 -
23 Jul, 1987 193.0 193.0 193.0 193.0 -
16 Jul, 1987 195.0 195.0 195.0 195.0 -