Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1987 188.0 188.0 188.0 188.0 -
18 Jun, 1987 186.0 186.0 186.0 186.0 -
17 Jun, 1987 183.0 183.0 183.0 183.0 -
16 Jun, 1987 173.0 173.0 173.0 173.0 -
15 Jun, 1987 175.0 175.0 175.0 175.0 -
12 Jun, 1987 173.0 173.0 173.0 173.0 -
11 Jun, 1987 176.0 176.0 176.0 176.0 -
09 Jun, 1987 178.0 178.0 178.0 178.0 -
08 Jun, 1987 176.0 176.0 176.0 176.0 -
04 Jun, 1987 181.0 181.0 181.0 181.0 -