Macfarlane Group PLC (MACF)

GBX 99.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 150.0 150.0 150.0 150.0 -
16 Apr, 1986 148.0 148.0 148.0 148.0 -
07 Apr, 1986 142.0 142.0 142.0 142.0 -
04 Apr, 1986 140.0 140.0 140.0 140.0 -
02 Apr, 1986 143.0 143.0 143.0 143.0 -
26 Mar, 1986 145.0 145.0 145.0 145.0 -
25 Mar, 1986 150.0 150.0 150.0 150.0 -
18 Mar, 1986 156.0 156.0 156.0 156.0 -
13 Mar, 1986 155.0 155.0 155.0 155.0 -
10 Mar, 1986 160.0 160.0 160.0 160.0 -