Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 141.0 141.0 141.0 141.0 -
07 Apr, 1987 143.0 143.0 143.0 143.0 -
06 Apr, 1987 145.0 145.0 145.0 145.0 -
02 Apr, 1987 143.0 143.0 143.0 143.0 -
01 Apr, 1987 140.0 140.0 140.0 140.0 -
31 Mar, 1987 135.0 135.0 135.0 135.0 -
30 Mar, 1987 135.0 135.0 135.0 135.0 -
26 Mar, 1987 133.0 133.0 133.0 133.0 -
25 Mar, 1987 131.0 131.0 131.0 131.0 -
24 Mar, 1987 133.0 133.0 133.0 133.0 -