Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 122.0 129.26 122.0 127.75 93.27 Thousand
10 Mar, 2022 126.5 128.15 123.36 125.0 25.6 Thousand
09 Mar, 2022 127.0 128.28 123.5 125.0 116.49 Thousand
08 Mar, 2022 123.0 127.0 122.0 127.0 116.31 Thousand
07 Mar, 2022 124.0 125.41 119.5 123.0 411.01 Thousand
04 Mar, 2022 129.0 129.4 125.0 127.5 173.2 Thousand
03 Mar, 2022 132.0 132.5 129.5 130.0 527.71 Thousand
02 Mar, 2022 132.0 132.0 129.5 130.0 240.85 Thousand
01 Mar, 2022 130.0 131.5 129.0 129.5 86.08 Thousand
28 Feb, 2022 134.0 134.5 129.0 130.0 112.63 Thousand