Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 121.0 | 123.0 | 119.0 | 121.0 | 87.26 Thousand |
| 10 Jun, 2022 | 124.0 | 126.0 | 120.0 | 120.0 | 129.82 Thousand |
| 09 Jun, 2022 | 126.5 | 126.5 | 124.5 | 125.5 | 55.34 Thousand |
| 08 Jun, 2022 | 124.5 | 126.0 | 124.17 | 125.5 | 24.26 Thousand |
| 07 Jun, 2022 | 123.0 | 126.0 | 119.5 | 124.5 | 81.5 Thousand |
| 06 Jun, 2022 | 122.0 | 124.5 | 121.0 | 122.0 | 112.04 Thousand |
| 01 Jun, 2022 | 122.0 | 124.0 | 121.0 | 121.0 | 134.96 Thousand |
| 31 May, 2022 | 118.5 | 123.07 | 118.5 | 122.5 | 168.68 Thousand |
| 30 May, 2022 | 124.5 | 124.5 | 118.5 | 118.5 | 25.71 Thousand |
| 27 May, 2022 | 122.5 | 122.5 | 121.5 | 121.5 | 10.07 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA